Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.871,90 +19,63 (+0,05%) Bitcoin EUR
58.785,93 +138,46 (+0,24%) CMC Crypto 200
1.308,80 -56,33 (-4,13%) Nasdaq Compositive
16.332,28 -16,96 (-0,10%) S&P 500
5.184,90 +4,16 (+0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:16550.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 29.84% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 1,676.50 | 1,694.10 | 0.00 | - | - | 1 | 26.67% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 53.61% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 50.65% |
| NDXP240509P16550000 | 2024-05-07 2:35PM EDT | 2024-05-09 | 0.45 | 0.10 | 0.55 | -0.30 | -40.00% | 2 | 3 | 36.04% |
| NDXP240510P16550000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.85 | -1.10 | -70.97% | 27 | 23 | 32.65% |
| NDXP240513P16550000 | 2024-05-03 10:50AM EDT | 2024-05-13 | 3.50 | 0.00 | 2.80 | 0.00 | - | 11 | 11 | 28.45% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 0.20 | 3.40 | 0.00 | - | - | 2 | 27.32% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 2.35 | 3.00 | 0.00 | - | - | 1 | 25.32% |
| NDX240517P16550000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 4.47 | 2.55 | 5.40 | -1.22 | -21.44% | 81 | 52 | 24.90% |
| NDXP240524P16550000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 28.63 | 11.70 | 12.70 | 0.00 | - | 2 | 3 | 22.44% |
| NDXP240531P16550000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 19.45 | 18.10 | 19.90 | -16.70 | -46.20% | 4 | 3 | 20.76% |
| NDXP240607P16550000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 38.30 | 28.90 | 31.60 | 0.00 | - | 1 | 3 | 20.28% |
| NDXP240614P16550000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 56.70 | 43.10 | 44.80 | 0.00 | - | 1 | 4 | 19.97% |
| NDX240621P16550000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 67.10 | 52.50 | 53.70 | 0.00 | - | 3 | 14 | 19.27% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 65.90 | 68.90 | 0.00 | - | 1 | 2 | 19.23% |
| NDX240719P16550000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 98.08 | 102.20 | 104.10 | -218.02 | -68.97% | 1 | 21 | 18.45% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 157.20 | 159.60 | 0.00 | - | 1 | 2 | 18.21% |
